股票行情+个股解答
打印

[大盘分析] 【机构】资金流向数据(0520)

【机构】资金流向数据(0520)

机构当日增仓
沪深机构资金增仓前50名(当日)

2008-5-20

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1000002

万  科A

20.05-3.3710341652118769.0030398.1520.7520.7119.88-21.25
2600528

中铁二局

17.946.917629951362427.0023727.2716.7816.9916.80-18.46
3002237

N 恒  邦

54.817.47156568848091.0015207.340.0051.0050.62-58.96
4000998

隆平高科

36.30-0.41260490965235.0014126.6936.4536.4535.60-38.24
5600030

中信证券

34.30-6.038552553035644.0013422.2836.5036.4734.00-36.87
6601919

中国远洋

30.41-5.733979181268327.0012354.7632.2632.6530.11-33.20
7601318

中国平安

57.04-5.282033981198567.0011212.5660.2260.2256.90-61.30
8600158

中体产业

27.11-3.07285670809172.0011209.2327.9727.7927.00-29.20
9600050

中国联通

8.79-5.2812479011130681.0010937.519.289.288.64-9.43
10600029

南方航空

11.590.43698560837549.008829.5811.5411.5411.38-12.49
11600331

宏达股份

32.68-10.0047359154780.008488.7836.3132.6832.68-34.00
12000858

五 粮 液

24.56-8.29338851867107.008222.8726.7826.5524.25-27.08
13600975

新五丰

14.957.02274231392550.008084.3813.9713.6413.18-15.30
14002233

塔牌集团

16.462.94294049479785.007615.9215.9915.6515.40-17.34
15600720

祁连山

10.004.28570230574291.007073.709.5910.209.66-10.40
16000758

中色股份

25.79-1.94164442431934.006987.4526.3026.3025.40-27.47
17601111

中国国航

13.700.88491833692222.006873.8013.5813.5013.48-14.68
18600005

武钢股份

16.38-4.93327212550502.006228.7317.2317.2516.08-17.47
19600106

重庆路桥

15.1510.02375437559593.005800.4613.7714.2014.00-15.15
20000905

厦门港务

16.72-10.01306750543423.005625.6318.5818.8216.72-19.33
21600802

福建水泥

9.613.00412177404381.005339.409.339.609.28-10.21
22601328

交通银行

9.07-4.32972201899564.005257.559.489.519.05-9.54
23002236

N 大  华

42.01-13.3899181459282.005030.340.0048.5042.00-49.70
24601958

金钼股份

24.02-4.26264355658739.004946.7725.0925.2524.00-25.62
25000783

长江证券

25.34-9.98205704550692.004774.8628.1527.8925.34-28.40
26600127

金健米业

11.84-5.66405405495296.004743.4112.5512.5411.59-12.76
27600028

中国石化

11.41-4.04442588522032.004738.8311.8911.8911.40-12.07
28600016

民生银行

7.60-4.40778169609974.004394.697.957.957.51-8.04
29601899

紫金矿业

9.89-5.54641488655744.004390.1310.4710.509.87-10.65
30000960

锡业股份

35.44-8.61148429546696.004323.6838.7838.0535.00-38.40
31000629

攀钢钢钒

10.46-7.43717720784505.004096.4711.3011.3310.35-11.42
32600145

四维控股

6.255.40477406303533.003925.775.936.106.05-6.52
33601186

中国铁建

11.15-5.75657330763126.003891.2411.8311.8611.00-12.04
34002217

联合化工

24.062.91125825302750.003891.2423.3822.9322.80-25.50
35600830

大红鹰

15.201.88221442341554.003835.3514.9214.9014.85-15.89
36600550

天威保变

62.64-4.6177556504541.003709.6465.6765.6862.50-67.50
37600598

北大荒

19.34-5.57229506463996.003631.9320.4820.6019.10-20.95
38600674

川投能源

25.98-6.68172929467453.003603.4227.8427.3025.67-28.00
39002186

全 聚 德

52.205.6542289220329.003598.0449.4149.1148.59-53.94
40601898

中煤能源

19.45-4.095775751168724.003393.2220.2820.3519.30-20.75
41601088

中国神华

48.58-4.97197633992259.003363.2151.1251.0048.50-51.51
42000623

吉林敖东

37.49-9.92119105470122.003322.8741.6241.6037.46-42.04
43601857

中国石油

16.75-3.40437578743890.003255.7617.3417.2816.64-17.34
44600000

浦发银行

28.59-5.393627491067426.003133.6330.2230.2528.48-30.75
45600519

贵州茅台

173.09-3.849927176605.003113.98180.01178.10173.00-181.20
46600739

辽宁成大

29.66-10.01141796442348.003081.8232.9632.9029.66-33.11
47600048

保利地产

17.90-6.33182926344490.003078.5619.1119.1117.83-19.63
48600812

华北制药

9.04-7.85470576440746.003069.349.819.698.90-9.85
49600036

招商银行

30.12-4.38296824920056.002899.6531.5031.5030.00-31.86
50600885

力诺太阳

15.61-9.98185863306543.002877.4917.3417.2015.61-17.29

TOP

机构当日减仓
沪深机构资金减仓前50名(当日)

2008-5-20

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600115

东方航空

10.696.26368492401205.00-2275.8610.0610.2510.15-11.07
2000569

*ST 长钢

7.472.05287704220094.00-1649.287.327.697.38-7.69
3000651

格力电器

45.00-3.9355410249304.00-1554.0446.8446.5044.20-46.50
4600217

*ST秦岭

4.722.1618094087094.00-1536.924.624.854.67-4.85
5601169

北京银行

15.67-5.94250375406084.00-1522.8916.6616.5515.58-16.88
6600489

中金黄金

66.00-4.7653643368549.00-1471.7469.3069.9965.50-71.00
7000968

煤 气 化

27.76-7.03147480421478.00-1292.5229.8630.0027.15-30.19
8000933

神火股份

47.00-6.3742007203992.00-1083.8150.2049.9046.00-51.66
9600997

开滦股份

51.82-5.4431730168350.00-1079.1154.8054.9151.80-55.39
10600362

江西铜业

32.03-6.8188431295192.00-1037.2634.3734.5032.00-34.74
11600228

昌九生化

7.3610.01179501131098.00-1006.526.696.906.79-7.36
12000060

中金岭南

28.17-6.69135240393452.00-972.4530.1930.0227.98-30.49
13600839

四川长虹

6.26-7.26250211164993.00-900.556.756.756.19-6.93
14600596

新安股份

63.30-6.9725150164827.00-888.3568.0468.4063.00-68.40
15600132

重庆啤酒

20.24-10.004597696941.00-820.3422.4922.1020.24-22.30
16600675

中华企业

10.77-8.18185576210797.00-760.0311.7311.7210.68-12.04
17600737

中粮屯河

23.27-8.96106873259873.00-732.6825.5625.6023.00-25.82
18000338

潍柴动力

63.65-5.7025792170946.00-723.6467.5067.5063.20-68.40
19000937

金牛能源

51.82-4.2738115202623.00-721.1654.1354.4451.30-55.15
20000728

国元证券

24.60-8.8946606121064.00-711.8227.0026.8024.35-27.45
21600844

丹化科技

27.98-8.232622575655.00-710.8030.4930.4527.44-30.87
22600467

好当家

12.59-8.9079857105892.00-667.7913.8213.7012.50-13.99
23600575

芜湖港

13.01-6.6776337102336.00-631.9813.9413.9212.90-14.08
24600693

东百集团

15.08-9.974453670357.00-631.5416.7516.8015.08-16.99
25600033

福建高速

8.51-7.90203715182086.00-623.129.249.298.42-9.39
26600439

瑞贝卡

16.38-10.0067371115540.00-597.6618.2018.0016.38-18.20
27000898

鞍钢股份

21.61-5.80137687309333.00-592.8422.9423.0921.48-23.36
28600072

中船股份

18.90-7.983332666121.00-588.3920.5420.5418.89-20.80
29000978

桂林旅游

13.87-6.662027229560.00-585.8914.8614.8513.82-15.11
30002097

山河智能

33.49-9.2238311134118.00-580.4136.8936.9233.21-37.20
31600109

国金证券

43.42-8.0762309282900.00-574.8447.2346.9742.70-47.90
32000957

中通客车

6.9210.024875033735.00-567.226.296.926.92-6.92
33600058

五矿发展

33.72-6.9064501225079.00-554.4036.2236.1233.20-36.70
34600216

浙江医药

24.69-8.01131479336705.00-538.6826.8426.4624.29-26.86
35600219

南山铝业

15.58-7.9787560143230.00-534.3316.9316.9515.31-17.26
36000807

云铝股份

13.50-6.4482661115130.00-496.1314.4314.4313.42-14.59
37000900

现代投资

22.63-6.293667586244.00-475.3524.1524.2022.51-24.47
38600110

中科英华

13.88-8.9294934139424.00-452.8315.2415.2513.78-15.50
39000061

农 产 品

23.79-6.712396258865.00-441.4725.5025.5023.50-25.78
40600665

天地源

5.80-7.647080043106.00-441.316.286.285.69-6.40
41600226

升华拜克

11.75-9.898005699429.00-439.9513.0413.0411.74-13.24
42600432

吉恩镍业

34.47-7.1161497219293.00-439.7437.1137.1134.37-37.15
43600177

雅戈尔

15.07-7.89126466198898.00-433.7816.3616.3715.00-16.50
44600592

龙溪股份

20.80-8.013660979686.00-429.7622.6122.8020.58-22.86
45000667

名流置业

9.84-6.20140804143335.00-426.5210.4910.489.84-10.60
46000599

青岛双星

7.56-8.81146940117002.00-421.608.298.357.46-8.43
47002007

华兰生物

40.00-4.53714529726.00-415.3141.9042.0039.50-42.88
48600565

迪马股份

8.54-9.156311557420.00-415.089.409.408.47-9.63
49600831

广电网络

20.09-7.082728057223.00-404.8521.6221.8119.88-21.98
50600962

国投中鲁

23.88-6.432921373316.00-400.1225.5225.6023.62-26.09

TOP

机构五日增仓
沪深机构资金增仓前50名(5日)

2008-5-20

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600030

中信证券

34.30-3.438552553035644.00115088.8036.5036.4734.00-36.87
2000002

万  科A

20.05-5.1610341652118769.0078050.6620.7520.7119.88-21.25
3601328

交通银行

9.07-5.91972201899564.0074803.099.489.519.05-9.54
4601919

中国远洋

30.413.863979181268327.0073905.2732.2632.6530.11-33.20
5000998

隆平高科

36.30-17.07260490965235.0056007.0436.4536.4535.60-38.24
6000629

攀钢钢钒

10.46-0.57717720784505.0046844.1611.3011.3310.35-11.42
7600528

中铁二局

17.9420.567629951362427.0041076.7016.7816.9916.80-18.46
8600000

浦发银行

28.590.183627491067426.0038830.3230.2230.2528.48-30.75
9601318

中国平安

57.04-9.202033981198567.0036306.2360.2260.2256.90-61.30
10600158

中体产业

27.11-6.06285670809172.0035569.9827.9727.7927.00-29.20
11000783

长江证券

25.34-6.15205704550692.0035377.7628.1527.8925.34-28.40
12601088

中国神华

48.580.75197633992259.0029962.6951.1251.0048.50-51.51
13601186

中国铁建

11.15-5.27657330763126.0029043.4411.8311.8611.00-12.04
14002233

塔牌集团

16.46-3.18294049479785.0028138.9615.9915.6515.40-17.34
15601898

中煤能源

19.451.255775751168724.0026592.0720.2820.3519.30-20.75
16600050

中国联通

8.79-5.4812479011130681.0025741.029.289.288.64-9.43
17600016

民生银行

7.60-1.68778169609974.0025474.267.957.957.51-8.04
18600550

天威保变

62.64-6.4477556504541.0024861.8865.6765.6862.50-67.50
19600674

川投能源

25.98-11.60172929467453.0024837.1527.8427.3025.67-28.00
20000758

中色股份

25.791.94164442431934.0023830.5426.3026.3025.40-27.47
21601390

中国中铁

7.07-0.98701892506389.0023801.027.237.227.01-7.41
22600127

金健米业

11.84-17.78405405495296.0023785.0812.5512.5411.59-12.76
23000905

厦门港务

16.72-12.87306750543423.0023607.5718.5818.8216.72-19.33
24600837

海通证券

52.531.51113553616811.0023599.7757.2956.9051.56-58.01
25601005

重庆钢铁

8.0521.79318546268325.0023489.048.738.657.91-8.88
26000858

五 粮 液

24.56-9.44338851867107.0023418.1626.7826.5524.25-27.08
27601899

紫金矿业

9.89-4.44641488655744.0023351.9610.4710.509.87-10.65
28600812

华北制药

9.04-7.76470576440746.0022937.749.819.698.90-9.85
29600019

宝钢股份

13.11-6.09440846592830.0021025.3013.4913.5012.98-13.90
30601958

金钼股份

24.02-0.66264355658739.0020683.2325.0925.2524.00-25.62
31600795

国电电力

7.031.15474967345254.0020549.767.327.316.98-7.60
32000009

中国宝安

8.24-42.50207896177433.0020504.828.588.538.09-8.88
33601166

兴业银行

34.81-0.03179055641672.0020478.8136.5536.6034.60-37.13
34600106

重庆路桥

15.1561.00375437559593.0020189.3513.7714.2014.00-15.15
35000835

四川圣达

18.32-11.28143633274170.0020003.9020.0019.6818.05-19.98
36600028

中国石化

11.41-3.39442588522032.0019829.0511.8911.8911.40-12.07
37000968

煤 气 化

27.76-22.15147480421478.0019464.8429.8630.0027.15-30.19
38000839

中信国安

30.50-1.93139753447608.0019048.8533.5933.6130.23-33.75
39600547

山东黄金

144.295.3136766550134.0018767.33153.64154.90142.01-155.62
40600720

祁连山

10.0037.17570230574291.0018596.829.5910.209.66-10.40
41600029

南方航空

11.592.39698560837549.0018576.5311.5411.5411.38-12.49
42601600

中国铝业

20.77-4.46244956531465.0018229.6322.2422.3020.50-22.55
43600036

招商银行

30.12-2.93296824920056.0017366.0731.5031.5030.00-31.86
44000960

锡业股份

35.44-7.76148429546696.0017132.6638.7838.0535.00-38.40
45600630

龙头股份

12.62-7.00247999331779.0017019.6213.9413.8112.60-14.10
46600111

包钢稀土

21.11-53.12176613385422.0016696.6422.7622.7820.90-22.88
47600220

江苏阳光

8.00-6.87513591429519.0016248.658.748.697.87-8.81
48000690

宝新能源

13.00-3.70213525292512.0015616.8714.1014.0012.81-14.40
49600635

大众公用

13.03-21.69342841468421.0015290.9114.2814.1612.90-14.32
50002237

N 恒  邦

54.817.47156568848091.0015207.340.0051.0050.62-58.96

TOP

机构五日减仓
沪深机构资金减仓前50名(5日)

2008-5-20

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600678

四川金顶

9.1533.19182189166703.00-4053.048.320.000.00-0.00
2600217

*ST秦岭

4.7212.6518094087094.00-2211.684.624.854.67-4.85
3600115

东方航空

10.696.69368492401205.00-2007.3810.0610.2510.15-11.07
4000569

*ST 长钢

7.474.18287704220094.00-1591.047.327.697.38-7.69
5000150

宜华地产

6.71-9.813215622655.00-1486.167.307.296.60-7.35
6600888

新疆众和

16.61-7.153677164229.00-928.2018.4518.3116.61-18.46
7600575

芜湖港

13.01-7.9976337102336.00-925.8413.9413.9212.90-14.08
8000534

汕电力A

7.44-3.384809437719.00-853.808.118.087.31-8.27
9000550

江铃汽车

14.30-11.731916528678.00-774.1515.1615.1614.25-15.34
10000978

桂林旅游

13.87-10.752027229560.00-769.7514.8614.8513.82-15.11
11002007

华兰生物

40.00-12.24714529726.00-706.3041.9042.0039.50-42.88
12002028

思源电气

27.30-13.111023229191.00-692.7128.6028.6027.00-29.50
13000415

汇通集团

9.20-8.003477133136.00-686.589.639.529.16-9.88
14000957

中通客车

6.928.134875033735.00-657.736.296.926.92-6.92
15000809

中汇医药

12.007.333394142528.00-609.8012.7612.8411.80-13.16
16000602

金马集团

25.51-8.761389037225.00-596.3827.3027.2024.90-28.03
17600228

昌九生化

7.3610.68179501131098.00-569.166.696.906.79-7.36
18000628

*ST 高新

8.460.834454338783.00-563.558.918.908.46-8.94
19000616

亿城股份

7.76-7.404255534220.00-546.368.108.157.75-8.26
20600130

波导股份

4.01-9.288722636320.00-528.014.264.253.98-4.30
21600101

明星电力

6.78-3.696909248427.00-522.927.277.256.74-7.25
22600557

康缘药业

20.58-12.761945441265.00-506.8621.8922.0020.50-22.20
23600753

东方银星

6.54-1.064334330194.00-491.137.277.096.54-7.30
24600116

三峡水利

8.250.124119735124.00-489.898.768.788.11-8.89
25600290

华仪电气

27.22-8.20748821370.00-485.1229.1029.3526.77-29.80
26002132

恒星科技

9.76-42.251123211483.00-478.5216.2110.709.71-10.90
27600991

长丰汽车

9.85-5.115384455418.00-459.069.949.989.68-10.70
28000599

青岛双星

7.56-8.59146940117002.00-456.918.298.357.46-8.43
29002056

横店东磁

12.60-11.084085454911.00-444.1913.7313.8012.50-13.99
30600694

大商股份

42.89-6.781672173167.00-444.1342.9943.4542.55-44.50
31002187

广百股份

29.40-8.10677720559.00-440.2731.2431.2428.51-31.44
32600491

XD龙元建

11.69-7.153541743236.00-433.8212.2212.1011.66-12.64
33000900

现代投资

22.63-4.513667586244.00-399.4424.1524.2022.51-24.47
34600758

红阳能源

11.27-10.203108136750.00-397.8712.5112.2611.26-12.48
35000836

鑫茂科技

12.41-11.483721848371.00-396.4813.7913.7512.41-13.77
36000790

华神集团

12.85-11.741964426733.00-388.2014.2814.2812.85-14.54
37002088

鲁阳股份

17.73-2.53693012628.00-386.7518.8218.6117.66-19.14
38002009

天奇股份

15.99-10.674117070197.00-369.6117.6317.6815.88-18.01
39600271

航天信息

28.01-5.881145633608.00-363.3030.2530.0027.80-30.60
40600722

ST金化

6.40-6.712906618902.00-352.956.746.726.40-6.72
41000755

山西三维

15.99-11.1259252100048.00-349.0117.1217.1515.77-17.69
42600535

天士力

15.86-16.042978549761.00-345.4217.5717.6915.81-17.69
43600212

*ST江泉

4.39-3.735990126955.00-343.214.624.624.39-4.70
44600382

广东明珠

10.14-8.816092565104.00-339.1710.9310.9510.00-11.25
45600400

红豆股份

6.79-7.374872834170.00-331.787.297.256.64-7.38
46600777

新潮实业

5.29-9.578497147523.00-326.415.835.785.25-5.91
47600597

光明乳业

9.26-10.365371552070.00-317.1410.0910.109.21-10.15
48002065

东华合创

34.50-9.33569820485.00-315.2537.0037.1034.00-37.60
49600821

津劝业

6.22-4.895150133857.00-305.826.866.866.20-6.96
50002077

大港股份

9.99-8.181332213801.00-305.5610.5210.569.90-10.69

TOP

貌似今天来的满早的,不知道还会不会有地震了

TOP

谢谢提供,

TOP

明日看涨



TOP