股票行情+个股解答
打印

[看盘] 【机构】资金流向数据(0519)

【机构】资金流向数据(0519)

机构当日增仓
沪深机构资金增仓前50名(当日)

2008-5-19

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1000629

攀钢钢钒

11.309.9210877841195397.0032523.0210.2810.5610.55-11.31
2000002

万  科A

20.75-4.208603271789430.0032064.7021.6621.5020.50-21.50
3601088

中国神华

51.123.632449781234090.0024186.6849.3349.2148.89-51.18
4601328

交通银行

9.480.2110937531038753.0016810.779.469.389.31-9.57
5600528

中铁二局

16.7810.03492730810718.0014300.8615.2515.4915.38-16.78
6000998

隆平高科

36.45-5.67271153993020.0014097.2038.6438.4535.72-38.60
7601898

中煤能源

20.283.10445510896176.0014071.0119.6719.7119.57-20.36
8601919

中国远洋

32.26-0.12289575931703.0013293.6632.3032.4531.72-32.60
9600348

国阳新能

54.209.83101455530524.0011330.2549.3549.3849.38-54.27
10600188

兖州煤业

26.045.08196406500059.009509.1024.7824.9024.51-26.13
11600550

天威保变

65.674.5971852464351.009457.7962.7963.5062.80-66.50
12600674

川投能源

27.845.26273924733218.009243.1026.4525.9225.02-28.50
13600837

海通证券

57.291.60119336680353.009115.4056.3956.3955.68-58.69
14000488

晨鸣纸业

18.037.32248722440051.008534.0716.8016.7816.58-18.28
15600030

中信证券

36.50-2.905555882034789.008284.2637.5937.3036.30-37.30
16000063

中兴通讯

67.994.9634390230931.008206.7664.7864.8964.65-68.60
17600158

中体产业

27.970.11229661627318.008198.6727.9427.4026.50-28.30
18600547

山东黄金

153.645.9735907546230.007346.94144.99149.00149.00-154.98
19601186

中国铁建

11.830.17374568442586.007087.8211.8111.7511.66-11.97
20600106

重庆路桥

13.779.98295048399000.006961.6312.5212.5212.01-13.77
21600000

浦发银行

30.22-1.31180401544743.006788.6230.6230.4929.80-30.70
22000968

煤 气 化

29.863.61141078422510.006621.4028.8228.8828.88-30.45
23600220

江苏阳光

8.743.43476664411509.006355.768.458.458.30-8.87
24601318

中国平安

60.22-2.14139247837279.005965.1961.5461.5859.30-61.84
25600036

招商银行

31.50-1.84238380746554.005915.6732.0931.9230.85-31.95
26601166

兴业银行

36.55-0.49104019378193.005860.0836.7336.3535.80-36.96
27600508

上海能源

26.693.53115546305432.005851.0325.7825.7825.71-26.90
28600668

尖峰集团

7.429.93392176286106.005783.686.756.746.60-7.43
29600111

包钢稀土

22.763.03175205397725.005732.6922.0921.7021.50-23.45
30600127

金健米业

12.55-4.49466978587758.005719.4613.1413.1512.20-13.19
31000835

四川圣达

20.002.88185313363113.005710.4519.4418.9518.39-20.37
32601899

紫金矿业

10.471.16541396570482.005679.7310.3510.5510.35-10.67
33600812

华北制药

9.811.24519499518308.005621.819.699.749.68-10.17
34600050

中国联通

9.28-0.54818029761218.005607.089.339.209.08-9.47
35600896

中海海盛

19.485.13184378354713.005589.1918.5318.8818.88-19.74
36000001

深发展A

28.000.90130262363248.005468.9327.7527.5027.20-28.17
37600068

葛洲坝

10.847.86273390290070.005380.4410.0510.009.90-10.99
38000983

西山煤电

57.304.3771095401790.005323.8054.9055.2054.95-57.85
39600489

中金黄金

69.304.2160118415236.005114.2266.5068.0467.60-69.99
40600019

宝钢股份

13.49-2.60472884639909.004980.0813.8513.8513.37-13.85
41002233

塔牌集团

15.99-2.08297461477624.004712.3016.3315.4014.70-17.00
42601958

金钼股份

25.090.00158909397208.004657.8325.0924.9924.38-25.48
43600263

路桥建设

14.119.98174307241140.004645.4312.8312.9112.90-14.11
44600975

新五丰

13.975.99282714392635.004614.2813.1813.4113.30-14.48
45000520

长航凤凰

11.122.49242282271478.004599.6510.8510.7510.66-11.40
46600789

鲁抗医药

7.766.45299224231255.004407.787.297.357.35-7.90
47600026

中海发展

33.981.71115138392969.004340.6533.4133.6733.55-34.60
48000009

中国宝安

8.58-9.87415732361375.004305.159.529.028.57-9.29
49000905

厦门港务

18.582.54178050329594.004280.3618.1218.5918.12-18.96
50600308

华泰股份

22.928.3798770219816.004158.0321.1521.5321.04-23.00

TOP

机构当日减仓
沪深机构资金减仓前50名(当日)

2008-5-19

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1000651

格力电器

46.84-0.5539814186841.00-793.8447.1047.0046.55-47.46
2600251

冠农股份

77.18-2.3513926108484.00-645.3479.0478.5076.90-80.00
3600771

ST东盛

7.644.6612416394690.00-541.297.307.307.30-7.67
4600806

昆明机床

19.79-3.132752054730.00-428.3120.4320.4019.78-20.50
5000801

四川湖山

12.1910.023349539574.00-420.9611.0811.1110.60-12.19
6002235

安妮股份

16.20-10.0063003103767.00-399.7018.0016.9016.20-17.30
7000585

东北电气

4.52-2.169033740739.00-378.014.624.554.46-4.57
8600282

南钢股份

8.85-4.63130204115269.00-326.719.289.108.72-9.10
9000514

渝 开 发

9.699.994428842290.00-317.208.818.618.61-9.69
10000569

*ST 长钢

7.325.027139752132.00-290.006.977.297.21-7.32
11600603

ST兴  业

6.782.884017227316.00-270.386.596.596.51-6.92
12600064

XD南京高

22.28-3.801865242105.00-264.2223.1622.6022.27-23.06
13600107

美尔雅

15.82-3.9584678135404.00-260.0416.4716.1715.70-16.80
14600856

长百集团

10.97-5.844941355938.00-257.3811.6511.7010.86-11.85
15000935

*ST 双马

12.624.992093126415.00-250.9212.0212.6212.62-12.62
16601009

南京银行

15.19-1.364425467192.00-245.5315.4015.3815.01-15.39
17000725

京东方A

9.24-4.945288949528.00-237.639.729.619.23-9.79
18600128

弘业股份

21.11-3.8748901103758.00-228.7021.9621.9820.81-21.98
19600737

中粮屯河

25.56-2.0745821118439.00-222.2926.1026.1325.50-26.66
20600249

两面针

22.02-3.2551793114206.00-217.5522.7622.6021.80-22.60
21000978

桂林旅游

14.86-3.441242818747.00-209.3515.3915.4514.86-15.45
22000616

亿城股份

8.10-2.413877431424.00-199.578.308.378.00-8.40
23600995

文山电力

13.12-1.943260642768.00-196.5213.3813.3812.81-13.38
24000511

银基发展

6.14-2.3813718184402.00-193.466.296.256.06-6.26
25600270

外运发展

13.20-3.372567634120.00-193.2413.6613.5613.10-13.68
26600130

波导股份

4.26-2.746817928802.00-179.284.384.324.11-4.33
27000527

美的电器

20.98-1.132248647292.00-174.0521.2221.2920.87-21.52
28600076

ST华光

5.06-4.893816319443.00-166.275.325.155.05-5.29
29600540

新赛股份

16.86-2.71117955197952.00-164.2317.3317.0316.39-17.50
30002021

中捷股份

10.02-2.345457354962.00-163.8610.2610.109.90-10.35
31600704

中大股份

17.46-2.893984669681.00-162.6017.9817.8017.30-17.98
32600862

南通科技

13.19-4.563146241829.00-156.4413.8213.7913.02-13.80
33000531

穗恒运A

13.10-4.383464244909.00-154.9413.7013.2012.71-13.40
34000890

法 尔 胜

5.46-2.856276134285.00-152.945.625.585.38-5.59
35002026

山东威达

8.69-0.571633114344.00-148.738.748.748.65-8.91
36600406

国电南瑞

25.46-5.351475237954.00-146.3426.9026.6225.38-26.99
37600246

万通地产

16.43-2.261253520494.00-145.1416.8116.6716.20-16.79
38600543

莫高股份

17.67-2.912365541736.00-140.3218.2018.1517.36-18.16
39000416

华馨实业

6.69-3.043284822192.00-140.286.906.896.67-6.94
40600598

北大荒

20.48-5.67221713460569.00-137.2421.7121.3020.30-21.87
41600638

新黄浦

14.10-3.033409848312.00-135.2614.5414.6014.02-14.60
42600288

大恒科技

8.85-2.212714324028.00-135.269.059.008.70-9.12
43600851

海欣股份

7.89-2.955029039902.00-134.878.138.127.88-8.12
44000997

新 大 陆

10.33-3.464045041654.00-133.4910.7010.7010.12-10.70
45600122

宏图高科

20.10-3.041531331020.00-129.6020.7320.9519.97-20.95
46600888

新疆众和

18.45-0.051798033432.00-128.8518.4618.1518.15-18.90
47600834

申通地铁

9.69-0.213307132160.00-128.349.719.719.53-9.87
48002032

苏 泊 尔

16.26-1.451479723780.00-127.9216.5016.5015.85-16.50
49600481

双良股份

10.47-3.234129543342.00-126.0310.8210.5610.30-10.90
50600777

新潮实业

5.83-2.025065429432.00-125.725.955.875.75-5.95

TOP

机构五日增仓
沪深机构资金增仓前50名(5日)

2008-5-19

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600030

中信证券

36.50-1.835555882034789.00151586.6037.5937.3036.30-37.30
2601919

中国远洋

32.268.07289575931703.0076394.4532.3032.4531.72-32.60
3601328

交通银行

9.48-0.6310937531038753.0073464.749.469.389.31-9.57
4000002

万  科A

20.75-3.678603271789430.0071762.0221.6621.5020.50-21.50
5600000

浦发银行

30.223.21180401544743.0068395.4930.6230.4929.80-30.70
6000629

攀钢钢钒

11.3014.1410877841195397.0056512.3810.2810.5610.55-11.31
7601318

中国平安

60.22-4.14139247837279.0054250.1361.5461.5859.30-61.84
8000998

隆平高科

36.45-8.39271153993020.0052936.4738.6438.4535.72-38.60
9601600

中国铝业

22.24-1.81133654298294.0047731.1622.4922.6022.00-22.80
10600016

民生银行

7.95-0.25477426380167.0042337.098.058.057.87-8.06
11601088

中国神华

51.125.032449781234090.0039305.2349.3349.2148.89-51.18
12601898

中煤能源

20.282.89445510896176.0039113.0619.6719.7119.57-20.36
13600812

华北制药

9.8110.10519499518308.0038713.179.699.749.68-10.17
14601186

中国铁建

11.83-0.59374568442586.0037460.7811.8111.7511.66-11.97
15000783

长江证券

28.152.48164315469217.0037111.8229.4029.0028.11-29.30
16600050

中国联通

9.28-5.11818029761218.0036548.469.339.209.08-9.47
17600158

中体产业

27.97-8.89229661627318.0036315.2127.9427.4026.50-28.30
18601899

紫金矿业

10.47-2.33541396570482.0035592.6510.3510.5510.35-10.67
19601166

兴业银行

36.551.16104019378193.0035193.4836.7336.3535.80-36.96
20000960

锡业股份

38.782.4371493278202.0034327.8839.9639.1638.30-39.70
21600220

江苏阳光

8.741.27476664411509.0033806.548.458.458.30-8.87
22600127

金健米业

12.55-5.28466978587758.0033374.2413.1413.1512.20-13.19
23000968

煤 气 化

29.86-15.89141078422510.0033318.7528.8228.8828.88-30.45
24601398

工商银行

6.220.97763964473691.0032676.506.216.206.13-6.25
25600550

天威保变

65.67-1.9171852464351.0032582.9562.7963.5062.80-66.50
26600036

招商银行

31.50-0.66238380746554.0031781.8732.0931.9230.85-31.95
27601958

金钼股份

25.09-1.30158909397208.0030362.9325.0924.9924.38-25.48
28000858

五 粮 液

26.78-3.63120058322342.0030271.9727.3327.3226.53-27.32
29600188

兖州煤业

26.043.66196406500059.0029500.8124.7824.9024.51-26.13
30600111

包钢稀土

22.76-52.50175205397725.0029026.2622.0921.7021.50-23.45
31601390

中国中铁

7.23-1.77498949359917.0028875.497.327.287.14-7.32
32600547

山东黄金

153.648.4535907546230.0027342.47144.99149.00149.00-154.98
33000878

云南铜业

27.28-1.4591003248398.0027282.2927.6927.6927.00-28.00
34600867

通化东宝

18.326.82128215232409.0027228.6918.1018.2917.70-18.69
35601628

中国人寿

30.80-7.23129588400385.0026746.0831.7631.5530.45-31.60
36600630

龙头股份

13.94-5.87242329338508.0026432.1114.6514.3113.60-14.58
37600019

宝钢股份

13.49-4.26472884639909.0026293.0513.8513.8513.37-13.85
38600837

海通证券

57.292.49119336680353.0024872.7456.3956.3955.68-58.69
39000839

中信国安

33.598.01126300428851.0024538.2333.5633.8033.43-34.49
40600015

华夏银行

13.503.05233085313358.0024526.6913.4013.3313.01-13.66
41600795

国电电力

7.324.87249905182930.0024147.657.277.287.19-7.46
42601939

建设银行

7.50-1.96431338323720.0023947.577.637.587.43-7.67
43600362

江西铜业

34.373.7789429308485.0023946.7734.0634.0333.70-34.99
44600109

国金证券

47.23-2.6846075219336.0023515.6448.7048.2046.88-48.50
45600348

国阳新能

54.206.27101455530524.0023394.3349.3549.3849.38-54.27
46000905

厦门港务

18.58-1.54178050329594.0023281.0118.1218.5918.12-18.96
47000612

焦作万方

31.41-0.7056249177138.0023038.6831.5431.5430.90-32.05
48601169

北京银行

16.66-1.01188105308883.0022845.9416.6216.4916.00-16.94
49600409

三友化工

23.041.59108291248005.0021922.6323.1222.9822.26-23.38
50000690

宝新能源

14.101.37190010264601.0021887.9713.9813.7013.40-14.40

TOP

机构五日减仓
沪深机构资金减仓前50名(5日)

2008-5-19

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600678

四川金顶

9.1533.19182189166703.00-4089.688.320.000.00-0.00
2000150

宜华地产

7.30-2.673267023821.00-1279.617.477.217.15-7.44
3600217

*ST秦岭

4.6215.793883517854.00-720.394.404.454.45-4.62
4002007

华兰生物

41.901.11528722884.00-711.2443.1943.0041.90-45.10
5000550

江铃汽车

15.16-7.331523423162.00-576.8415.5015.6515.00-15.65
6000809

中汇医药

12.7614.134109850933.00-530.4611.6011.3011.28-12.76
7000935

*ST 双马

12.6210.222093126415.00-450.4312.0212.6212.62-12.62
8002028

思源电气

28.60-5.77745321249.00-449.9329.0028.8828.20-29.01
9000534

汕电力A

8.116.573701929804.00-436.028.228.077.82-8.28
10600753

东方银星

7.279.329024665298.00-433.657.697.456.95-7.58
11600491

龙元建设

12.222.261392816861.00-433.5211.9811.9911.71-12.38
12600486

扬农化工

41.75-0.95280111727.00-418.1141.6542.6740.73-42.68
13600290

华仪电气

29.10-5.27389511344.00-414.7329.4129.4228.71-29.49
14002151

北斗星通

28.953.21472913801.00-390.2529.9729.8628.80-29.90
15600116

三峡水利

8.766.315366746877.00-374.808.698.678.39-8.94
16002132

恒星科技

16.21-6.19883914476.00-371.6016.4516.3816.16-16.79
17000628

*ST 高新

8.916.207556566701.00-354.588.878.908.51-9.16
18000790

华神集团

14.28-1.921658823757.00-336.5014.2814.0613.96-14.55
19600105

永鼎股份

7.61-0.261628612343.00-294.057.757.757.46-7.75
20000602

金马集团

27.30-9.96807121836.00-291.0527.3827.7926.50-27.79
21002088

鲁阳股份

18.82-0.0551149684.00-283.9919.1119.1218.80-19.30
22600201

金宇集团

14.48-4.801573322940.00-276.5614.4614.3814.30-14.80
23600076

ST华光

5.06-10.123816319443.00-272.995.325.155.05-5.29
24600101

明星电力

7.273.279946971876.00-257.177.247.056.70-7.53
25002114

罗平锌电

15.64-1.01849213189.00-244.7115.8115.8115.32-15.81
26600552

方兴科技

10.25-6.051457414917.00-237.8610.4910.4910.01-10.57
27600981

江苏开元

8.06-0.252406419441.00-236.058.078.007.91-8.21
28600387

海越股份

11.54-2.781168313420.00-229.5711.5911.6811.36-11.68
29600722

ST金化

6.74-3.712494716478.00-225.366.766.696.48-6.85
30600557

康缘药业

21.89-2.151192526206.00-224.2721.7721.7021.51-22.18
31000801

四川湖山

12.19-4.093349539574.00-224.1811.0811.1110.60-12.19
32600781

上海辅仁

8.30-5.472412219929.00-209.228.358.588.13-8.58
33002089

新 海 宜

10.32-6.441371714162.00-208.0110.4810.4510.19-10.50
34600991

长丰汽车

9.942.692220622055.00-199.9310.1110.119.80-10.12
35600157

鲁润股份

12.27-6.191443017791.00-188.5712.1812.1712.17-12.59
36600987

航民股份

6.66-30.332697117912.00-185.646.776.756.52-6.79
37000981

S*ST兰光

11.526.181317515225.00-185.5311.1111.0010.81-11.67
38600496

长江精工

11.87-1.901819121684.00-172.5511.8311.8511.75-12.08
39600985

雷鸣科化

11.33-0.441017911561.00-172.0311.4811.3911.11-11.60
40002077

大港股份

10.52-3.6692689706.00-164.5710.5610.5510.31-10.70
41600615

丰华股份

13.23-5.901224616522.00-164.1913.8713.5913.20-13.87
42000978

桂林旅游

14.86-8.331242818747.00-148.9615.3915.4514.86-15.45
43600390

金瑞科技

12.65-6.57974612273.00-148.5412.6012.7512.41-12.77
44000516

开元控股

13.54-3.9753277189.00-138.3913.5913.5013.33-13.68
45600353

旭光股份

7.59-6.18120708997.00-134.767.717.557.21-7.69
46000881

大连国际

8.77-2.342164618805.00-130.918.808.758.59-8.86
47000673

*ST 大水

6.0713.6797095870.00-122.035.785.785.61-6.07
48600819

耀皮玻璃

8.97-5.97103959246.00-117.098.848.878.60-9.05
49000593

大通燃气

6.250.001620510130.00-109.446.216.136.13-6.31
50000760

博盈投资

6.880.581527810403.00-109.006.956.866.66-7.00

TOP

认真学习ing~~~~~~~~~

TOP

zhi支持   :victory:

TOP