股票行情+个股解答
打印

[看盘] 【机构】资金流向数据(1226)

【机构】资金流向数据(1226)

机构当日增仓
沪深机构资金增仓前50名(当日)

2007-12-26

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1601601

中国太保

49.933.6510325315066422.0082344.4148.1748.5048.01-50.23
2601939

建设银行

9.61-1.3328943482782720.0067799.639.749.749.46-9.81
3601866

中海集运

11.9810.0128373573301317.0066261.7210.8910.9210.92-11.98
4600016

民生银行

14.49-1.7613607671975997.0046953.9114.7514.7414.35-14.84
5000002

万  科A

27.74-0.2210998993041213.0045187.6127.8027.8327.21-28.39
6601390

中国中铁

11.403.7318921692130681.0041627.0510.9910.9810.88-11.49
7601333

广深铁路

9.651.5812386801176119.0029801.999.509.539.30-9.65
8600030

中信证券

88.190.431778761566950.0029457.6487.8189.5487.20-89.54
9601398

工商银行

7.95-1.6124133741914864.0026679.898.088.087.78-8.15
10600050

中国联通

11.350.4415942431799546.0025888.7511.3011.3611.16-11.45
11601318

中国平安

105.59-1.981295161358776.0018976.42107.72107.69103.03-108.50
12600037

歌华有线

31.762.48277686881372.0018930.7030.9930.9930.99-32.28
13600028

中国石化

23.610.436102241432016.0018726.7223.5123.5823.00-24.03
14601600

中国铝业

39.982.462877191138309.0018659.7939.0239.1038.90-40.09
15600739

辽宁成大

49.592.022039201007521.0016243.6348.6148.9648.20-50.30
16601628

中国人寿

57.53-1.521977931130405.0014934.0858.4258.3556.00-58.95
17601857

中国石油

31.540.934852931521850.0014764.2231.2531.2531.04-31.80
18600811

东方集团

20.687.15326692658398.0014387.1319.3019.5019.23-20.99
19601666

平煤天安

46.005.55147120667138.0014346.2743.5843.6743.67-46.10
20601588

北辰实业

13.634.13533617716131.0014251.8213.0913.0012.99-13.79
21600158

中体产业

36.363.80207337748702.0014150.1835.0334.9034.68-36.97
22600008

首创股份

21.084.98292718605570.0013432.2420.0820.0820.08-21.30
23000822

山东海化

16.933.87480475813434.0013157.7416.3017.0016.67-17.28
24601919

中国远洋

42.71-0.702944231253664.0012950.8243.0143.1141.88-43.88
25601918

国投新集

16.316.05463930755109.0012389.5115.3815.5015.45-16.78
26000858

五 粮 液

45.731.40157825717191.0011577.2445.1045.1544.99-45.80
27600019

宝钢股份

17.400.125786631004057.0011251.4817.3817.4617.00-17.64
28601808

中海油服

36.061.18179685640494.0011082.8535.6435.6434.90-36.38
29601088

中国神华

66.450.73146324969132.0010795.9165.9766.0065.39-67.34
30601991

大唐发电

18.798.55330615612595.0010770.8117.3117.3517.35-18.98
31601872

招商轮船

13.005.01473643604620.0010144.3812.3812.4012.22-13.15
32000518

四环生物

6.759.40660335435749.009548.496.176.206.16-6.80
33600298

安琪酵母

30.989.05161668488067.009464.4528.4128.6028.49-31.00
34000623

吉林敖东

68.661.7285695589371.009425.1867.5068.3767.81-70.00
35000060

中金岭南

44.002.61112712491430.009197.5842.8843.0542.81-44.24
36000629

攀钢钢钒

13.540.22512715701386.008741.9613.5113.6013.45-14.00
37600089

特变电工

31.504.48159713494988.008631.0230.1530.3029.95-31.50
38601006

大秦铁路

25.73-1.15235822607199.008582.4026.0326.0325.23-26.48
39601169

北京银行

20.221.20371762742455.008506.6719.9820.0219.70-20.34
40600717

天津港

27.565.35180178488517.008399.5326.1626.1726.15-27.80
41600488

天药股份

14.403.97335023476565.008276.2213.8514.0213.82-14.52
42601999

出版传媒

20.504.33283459571426.008214.5919.6519.6219.18-20.90
43000031

中粮地产

24.233.95160371382638.008001.3623.3123.2123.20-24.28
44600100

同方股份

44.963.8694084421956.007939.6343.2943.8743.50-45.70
45000568

泸州老窖

74.033.6862265452479.007927.4671.4072.7871.50-74.78
46000792

盐湖钾肥

75.806.7644927330884.007908.6771.0071.2070.40-76.09
47600000

浦发银行

50.09-0.30166403838427.007723.3550.2450.2749.50-51.04
48000027

深圳能源

24.043.00171158407728.007696.5823.3423.5023.38-24.28
49600005

武钢股份

18.910.80324032608706.007576.3518.7618.8218.55-19.00
50000878

云南铜业

53.131.78106470555527.007570.7252.2052.7051.00-53.25

TOP

机构当日减仓
沪深机构资金减仓前50名(当日)

2007-12-25

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1002081

金 螳 螂

53.9010.0019810106051.00-1550.0249.0053.8852.00-53.90
2601628

中国人寿

58.42-2.92153784905474.00-1066.0060.1859.6158.00-60.28
3600585

海螺水泥

72.952.6014278103643.00-535.7071.1070.5070.50-73.35
4600137

ST浪莎

36.03-1.582508592751.00-535.0936.6138.4435.92-38.44
5002092

中泰化学

35.0410.021231143016.00-527.9431.8534.3533.89-35.04
6000509

S*ST华塑

10.75-5.045193556339.00-442.9811.3211.2110.75-11.25
7600353

旭光股份

10.95-2.675122556940.00-425.5511.2511.1110.93-11.48
8600748

上实发展

40.33-3.9333775136147.00-412.9641.9841.4639.80-42.35
9000793

华闻传媒

9.44-0.94123813116678.00-385.279.539.509.30-9.53
10600840

新湖创业

16.61-3.545119785641.00-370.1517.2217.1116.50-17.11
11000007

ST 达 声

7.17-0.146078343212.00-359.937.187.197.06-7.27
12600823

世茂股份

18.35-1.614175676760.00-353.1918.6518.7018.22-18.72
13600139

*ST绵高

16.954.573679562322.00-347.8116.2117.0216.41-17.02
14000782

美达股份

6.13-0.497242244471.00-320.646.166.166.08-6.22
15000089

深圳机场

12.23-0.65103340127357.00-293.2112.3112.3312.19-12.47
16600290

华仪电气

39.37-3.0133063130931.00-290.7740.5941.1838.90-41.39
17002060

粤 水 电

10.90-1.983511538920.00-287.9911.1211.3510.89-11.35
18600378

天科股份

17.14-2.003618161915.00-281.9917.4917.4916.91-17.51
19000006

深振业A

24.70-4.8262646156888.00-278.8925.9526.0024.60-26.00
20600076

ST华光

7.014.945375737644.00-262.866.686.806.80-7.01
21002199

东晶电子

24.50-1.332764367355.00-254.4724.8324.3823.80-25.00
22000667

名流置业

14.03-1.826731794928.00-251.4014.2914.3813.97-14.39
23600086

东方金钰

12.91-1.303013338843.00-249.6213.0813.0812.79-13.15
24600381

*ST贤成

8.391.088870372986.00-249.028.308.317.98-8.52
25000718

苏宁环球

26.20-3.5041306110020.00-236.3627.1527.3026.18-27.59
26600377

宁沪高速

10.62-1.215544959141.00-231.7210.7510.8010.58-10.80
27000429

粤高速A

9.72-0.726056259075.00-227.799.799.809.69-9.89
28002022

科华生物

33.40-1.761484450167.00-225.6634.0034.2433.28-34.38
29600246

万通地产

21.69-2.302076245204.00-225.3622.2022.3821.39-22.40
30002152

广电运通

103.30-4.0019562204772.00-224.38107.60115.00101.30-115.00
31600897

厦门空港

18.80-1.981529728930.00-209.7119.1819.2418.70-19.25
32000088

盐 田 港

16.73-0.425957699720.00-208.2616.8016.8116.66-16.88
33002128

露天煤业

48.100.461074651612.00-198.9047.8848.6047.20-48.88
34600456

宝钛股份

67.290.131174878547.00-195.4167.2067.8066.00-67.90
35600482

风帆股份

37.43-1.011136642488.00-195.2737.8137.8136.98-38.00
36600667

太极实业

10.450.583882840391.00-195.1310.3910.5910.20-10.68
37002028

思源电气

56.35-1.45621535195.00-194.4357.1857.8856.16-57.88
38600621

上海金陵

10.38-0.385238754224.00-191.9410.4210.4010.25-10.45
39600759

ST华侨

6.56-0.914330228313.00-190.326.626.666.49-6.68
40600132

重庆啤酒

28.61-0.592935884193.00-188.0828.7828.8828.56-29.00
41002154

报 喜 鸟

31.640.13929829608.00-184.3031.6031.8531.53-32.50
42000861

海印股份

18.20-2.473839171418.00-182.8718.6619.1018.00-19.47
43000042

深 长 城

21.20-1.212361550390.00-178.8021.4621.5621.16-21.63
44600715

ST松辽

6.51-1.066115140192.00-177.716.586.596.50-6.72
45600781

上海辅仁

11.69-1.854049947709.00-176.0311.9112.0011.61-12.00
46000685

公用科技

26.20-0.762446163923.00-174.0726.4026.4025.60-26.73
47000597

东北制药

17.15-2.222754347593.00-172.3317.5417.5017.02-17.64
48600392

太工天成

14.10-1.122821439853.00-171.1514.2614.2613.91-14.30
49002140

东华科技

92.04-2.23171915939.00-169.1494.1494.5191.00-94.70
50600340

国祥股份

8.69-2.474758941989.00-164.888.918.908.68-9.04

TOP

机构五日增仓
沪深机构资金增仓前50名(5日)

2007-12-26

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1601601

中国太保

49.93-2.1010325315066422.00315908.2048.1748.5048.01-50.23
2000002

万  科A

27.74-0.2210998993041213.00208579.3027.8027.8327.21-28.39
3601390

中国中铁

11.4025.8318921692130681.00200339.9010.9910.9810.88-11.49
4601939

建设银行

9.61-1.3328943482782720.00187923.209.749.749.46-9.81
5601866

中海集运

11.9818.5028373573301317.00124565.9010.8910.9210.92-11.98
6600050

中国联通

11.358.9315942431799546.00118298.3011.3011.3611.16-11.45
7601333

广深铁路

9.657.8212386801176119.00112564.109.509.539.30-9.65
8601857

中国石油

31.546.594852931521850.00109539.5031.2531.2531.04-31.80
9600028

中国石化

23.619.466102241432016.00100039.1023.5123.5823.00-24.03
10600016

民生银行

14.49-0.2113607671975997.0096138.3914.7514.7414.35-14.84
11600030

中信证券

88.197.181778761566950.0093442.3287.8189.5487.20-89.54
12601398

工商银行

7.950.8924133741914864.0071558.538.088.087.78-8.15
13601600

中国铝业

39.986.932877191138309.0068809.0039.0239.1038.90-40.09
14600019

宝钢股份

17.403.635786631004057.0063247.9117.3817.4617.00-17.64
15601318

中国平安

105.591.211295161358776.0062024.34107.72107.69103.03-108.50
16601919

中国远洋

42.717.422944231253664.0061289.5443.0143.1141.88-43.88
17601999

出版传媒

20.5023.27283459571426.0050455.8319.6519.6219.18-20.90
18601088

中国神华

66.457.39146324969132.0049995.5465.9766.0065.39-67.34
19600739

辽宁成大

49.5916.162039201007521.0048911.6248.6148.9648.20-50.30
20000858

五 粮 液

45.738.16157825717191.0046742.8245.1045.1544.99-45.80
21601918

国投新集

16.3117.42463930755109.0043740.1615.3815.5015.45-16.78
22000623

吉林敖东

68.6612.4585695589371.0043585.2567.5068.3767.81-70.00
23600005

武钢股份

18.915.88324032608706.0041969.4318.7618.8218.55-19.00
24600036

招商银行

38.103.223310271263405.0037908.4138.1338.1337.67-38.76
25600037

歌华有线

31.761.28277686881372.0037606.2630.9930.9930.99-32.28
26000001

深发展A

37.705.54164914625417.0037588.4638.0237.9837.51-38.55
27000898

鞍钢股份

29.732.09174189517140.0036974.7929.7529.9629.10-30.44
28600158

中体产业

36.361.88207337748702.0035364.7535.0334.9034.68-36.97
29601006

大秦铁路

25.735.62235822607199.0034723.3926.0326.0325.23-26.48
30000039

中集集团

25.997.84175809452472.0034093.3325.2625.3025.30-26.09
31000629

攀钢钢钒

13.548.49512715701386.0033937.0213.5113.6013.45-14.00
32600010

包钢股份

7.835.53527683410117.0032215.457.817.827.67-7.89
33600008

首创股份

21.087.17292718605570.0032190.2620.0820.0820.08-21.30
34000822

山东海化

16.9314.39480475813434.0031228.7316.3017.0016.67-17.28
35601111

中国国航

26.527.80309643812378.0031060.9026.7026.7025.52-26.98
36600808

马钢股份

10.075.89576878577855.0030723.719.909.999.81-10.15
37601588

北辰实业

13.639.65533617716131.0030585.2413.0913.0012.99-13.79
38601808

中海油服

36.0616.55179685640494.0030304.8035.6435.6434.90-36.38
39601628

中国人寿

57.531.591977931130405.0029960.8858.4258.3556.00-58.95
40600851

海欣股份

15.1515.91410764620377.0029835.6815.1615.3014.58-15.65
41600811

东方集团

20.6814.57326692658398.0029289.7219.3019.5019.23-20.99
42000709

唐钢股份

24.2715.46113221273193.0028635.9824.1624.1523.73-24.68
43600900

长江电力

19.937.96346211685188.0028098.7619.9319.9019.55-20.22
44600500

中化国际

22.8623.04248014560303.0027924.9622.5222.5822.21-22.99
45000651

格力电器

49.479.9655228273020.0027652.5649.3049.0048.50-50.10
46000060

中金岭南

44.009.86112712491430.0027609.6642.8843.0542.81-44.24
47601168

西部矿业

41.7110.14107114441659.0027280.5640.6140.7040.70-41.86
48600000

浦发银行

50.095.74166403838427.0026597.5450.2450.2749.50-51.04
49600797

浙大网新

11.9612.20248717298297.0026028.7711.8911.8911.75-12.15
50600497

驰宏锌锗

80.0813.4342750338910.0025686.7878.7078.7178.30-80.36

TOP

机构五日减仓
沪深机构资金减仓前50名(5日)

2007-12-26

序号代码股票名称当前价涨跌幅成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600330

天通股份

10.919.98334936362290.00-1206.689.9210.4010.39-10.91
2600076

ST华光

6.76-1.0211124875992.00-573.727.017.116.73-7.13
3600386

*ST北巴

22.905.141065724257.00-478.4522.6522.7922.51-22.90
4000509

S*ST华塑

10.85-0.464410246683.00-457.4810.7510.5110.40-10.86
5002030

达安基因

21.1812.9656260118614.00-320.1719.2319.3719.37-21.18
6000965

*ST 天保

14.866.831184117440.00-317.7214.7814.7014.58-14.87
7600645

ST望春花

7.893.142426118939.00-267.477.887.927.75-7.95
8600083

*ST博信

9.809.502293622378.00-226.919.339.489.48-9.80
9000004

ST 国 农

9.931.023193631048.00-200.649.789.739.50-9.99
10600844

ST丹科

22.270.7740068875.00-177.8621.9521.9021.70-22.49
11600545

新疆城建

14.273.412941841441.00-171.9414.3114.3613.90-14.49
12000669

领先科技

11.903.841400316487.00-145.0311.7011.7411.68-11.90
13600684

珠江实业

13.800.362602735650.00-137.2713.6713.5713.54-13.86
14600101

*ST明星

8.993.574027836072.00-131.168.908.908.85-9.05
15002147

方圆支承

42.782.94735631597.00-115.2442.0942.1842.18-44.08
16600979

广安爱众

8.874.602246819837.00-104.968.738.808.68-8.90
17600114

东睦股份

9.383.193439031934.00-96.219.049.069.06-9.39
18600858

银座股份

37.886.11707126403.00-91.4237.4436.6036.60-37.95
19000008

*ST 宝投

11.282.0876348668.00-84.2711.4911.5011.23-11.51
20002060

粤 水 电

11.101.835065855633.00-66.1710.9010.9210.87-11.15
21600490

中科合臣

10.704.901940620826.00-51.3910.6510.7310.62-10.88
22600695

ST大江

8.713.441815115628.00-49.298.548.508.40-8.76
23600139

*ST绵高

17.8015.28905215803.00-40.5516.9516.8016.80-17.80
24600241

辽宁时代

11.115.81985310850.00-39.8410.8010.8210.65-11.20
25600897

厦门空港

18.81-0.162059438606.00-33.1218.8018.7218.60-19.10
26600728

SST新太

14.90-5.342207333246.00-32.5715.6815.5014.90-15.50
27600984

*ST建机

14.079.41791711051.00-32.4113.7513.9813.70-14.16
28000058

*ST 赛格

8.713.082741323869.00-27.918.598.558.55-8.81
29002103

广博股份

12.782.321853323365.00-25.6912.6512.6512.45-12.79
30600610

S*ST中纺

15.003.7350437526.00-25.5914.7814.8014.72-15.17
31600711

ST雄震

21.11-0.24637413410.00-21.9821.1121.1020.74-21.40
32002140

东华科技

94.609.36159614893.00-18.1592.0492.0091.62-94.63
33600706

*ST长信

9.578.142528124047.00-15.429.129.149.14-9.58
34600486

扬农化工

32.1611.05827526084.00-10.9831.6431.4031.06-32.20
35002070

众和股份

17.556.56862315175.00-5.9317.3517.4017.40-17.88
36000715

中兴商业

16.732.6452538754.00-2.8116.7316.6316.52-16.89
37600369

ST长运

8.2427.55143118.000.007.858.248.24-8.24
38600892

SST湖科

20.801.569591999.007.2120.8120.8420.60-21.15
39600768

宁波富邦

8.863.382121118712.0012.838.738.668.65-8.97
40000560

昆百大A

19.306.041620431049.0014.1919.0419.4018.98-19.40
41600419

ST天宏

8.397.291228310229.0014.528.398.408.24-8.45
42600619

海立股份

11.627.101700419521.0015.6111.3611.3511.25-11.68
43000558

莱茵置业

12.162.181529318392.0027.3811.8811.8811.85-12.19
44002117

东港股份

18.436.59731713412.0030.0318.0018.0718.07-18.49
45600865

S百大

17.171.481856031627.0031.9717.1717.3016.95-17.39
46000913

钱江摩托

6.723.703864025839.0035.856.616.636.62-6.74
47600831

广电网络

33.481.98549518287.0040.0733.340.000.00-0.00
48002107

沃华医药

26.789.31455012125.0040.8626.4826.5026.30-26.99
49002127

新民科技

17.605.39592110421.0045.3317.3717.5017.45-17.80
50600679

金山开发

10.839.842693428652.0046.9610.3710.3910.39-10.97

TOP

游乐辛苦了

TOP

谢谢游乐每天的无私奉献

TOP

无私的人永远会获得最多回报
一刀致命

TOP

支持游乐MM

TOP